home
***
CD-ROM
|
disk
|
FTP
|
other
***
search
/
Business Assistant
/
Business Assistant.iso
/
home
/
hmii
/
test2.sto
< prev
next >
Wrap
Text File
|
1987-05-22
|
2KB
|
62 lines
"TEST2.STO","JANUARY 20, 1987","DOW JONES INDUSTRIALS",2104.47,.975,.8667755018629569,11,0,19,30,0
"ALLIED-SIGNAL","ALD",100,4561.25,1.8
44.5,45,1.123596
"ALCOA","AA",100,4061.56,1.2
39.625,38.375,-3.154574
"AMERICAN CAN","AC",100,9455.63,2.9
92.25,91.375,-.9485095
"AMERICAN EXPRESS","AXP",100,6675.31,1.44
65.125,67.5,3.646833
"AMERICAN T. & T.","T",100,2665,1.3
26,26.375,1.442308
"BETHLEHEM STEEL","BS",100,781.56,0
7.625,7.375,-3.278689
"CHEVRON","CHV",100,5381.25,.94
52.5,52,-.9523809
"DUPONT","DD",100,9840,3.2
96,95.875,-.1302083
"EASTMAN KODAK","EK",100,7649.06,2.52
74.625,74.75,.1675042
"EXXON","XON",100,7995,3.6
78,79.25,1.602564
"GENERAL ELECTRIC","GE",100,9635,2.55
94,96.625,2.792553
"GENERAL MOTORS","GM",100,7046.88,5
68.75,71.125,3.454546
"GOODYEAR","GT",100,4407.5,1.6
43,45.25,5.232559
"INCO","N",100,1370.94,.15
13.375,13,-2.803738
"IBM","IBM",100,12300,4.4
120,122.75,2.291667
"INTERNATIONAL PAPER","IP",100,8879.06,2.4
86.625,89.75,3.607504
"MCDONALDS","MCD",100,6752.19,.66
65.875,67.375,2.27704
"MERCK & CO.","MRK",100,13940,2.2
136,133,-2.205882
"MINNESOTA MINING","MMM",100,12863.75,3.65
125.5,130.375,3.884462
"NAVISTAR INT'L","NAV",100,615,0
6,6.375,6.25
"OWENS-ILLINOIS","OI",100,5688.75,1.03
55.5,59.375,6.981982
"PHILIP MORRIS","MO",100,8251.25,3
80.5,82,1.863354
"PROCTER & GAMBLE","PG",100,8712.5,2.7
85,85.25,.2941177
"SEARS ROEBUCK","S",100,4574.06,1.82
44.625,45.125,1.120448
"TEXACO","TX",100,3959.06,2.5
38.625,38.5,-.3236246
"UNION CARBIDE","UK",100,2639.38,1.63
25.75,25.125,-2.427185
"UNITED TECHNOLOGIES","UTX",100,5048.13,1.65
49.25,49.75,1.015228
"USX CORP.","X",100,2447.19,1.35
23.875,23.75,-.5235602
"WESTINGHOUSE ELECT.","WX",100,6713.75,1.5
65.5,64.625,-1.335878
"WOOLWORTH (F. W.)","Z",100,4317.81,1.18
42.125,42.625,1.186944